Stocks Options

LAST PRICE
120.5200
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.1739%)

Bid / Lots
120.5500/ 2
Ask / Lots
120.7000/ 7
Open / Previous Close
119.9200 / 120.7300
Day Range
Low 116.0100
High 123.8800
52 Week Range
Low 46.5000
High 164.0000
Volume
9,110,420
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$94.40In the Money	$98.70In the Money	$96.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$25.00	ARMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	514Out of the Money
ARMIn the Money	$92.10In the Money	$96.50In the Money	$66.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	ARMOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
ARMIn the Money	$89.20In the Money	$93.75In the Money	$98.38In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$30.00	ARMOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money
ARMIn the Money	$87.00In the Money	$91.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$32.50	ARMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
ARMIn the Money	$84.50In the Money	$89.15In the Money	$88.40In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$35.00	ARMOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
ARMIn the Money	$82.00In the Money	$86.40In the Money	$92.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$37.50	ARMOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ARMIn the Money	$79.85In the Money	$84.50In the Money	$63.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$40.00	ARMOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
ARMIn the Money	$77.50In the Money	$81.55In the Money	$107.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$42.50	ARMOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ARMIn the Money	$75.05In the Money	$79.80In the Money	$55.80In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	$0.16Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
ARMIn the Money	$72.70In the Money	$76.90In the Money	$95.00In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$47.50	ARMOut of the Money	$0.21Out of the Money	$1.23Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
ARMIn the Money	$70.60In the Money	$75.15In the Money	$74.14In the Money	$0.00In the Money	---In the Money	377In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money
ARMIn the Money	$68.00In the Money	$72.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$52.50	ARMOut of the Money	$0.34Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
ARMIn the Money	$66.00In the Money	$70.40In the Money	$70.90In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$0.30Out of the Money	10Out of the Money	3,335Out of the Money
ARMIn the Money	$63.55In the Money	$68.00In the Money	$60.06In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$57.50	ARMOut of the Money	$0.52Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ARMIn the Money	$61.70In the Money	$64.60In the Money	$67.81In the Money	$0.00In the Money	---In the Money	779In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	$1.17Out of the Money	$1.63Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,681Out of the Money
ARMIn the Money	$59.00In the Money	$63.60In the Money	$59.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$62.50	ARMOut of the Money	$1.43Out of the Money	$1.68Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
ARMIn the Money	$57.85In the Money	$61.00In the Money	$60.40In the Money	$7.90In the Money	3In the Money	631In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	$1.32Out of the Money	$1.86Out of the Money	$1.82Out of the Money	$0.07Out of the Money	3Out of the Money	2,299Out of the Money
ARMIn the Money	$57.05In the Money	$58.70In the Money	$46.65In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$67.50	ARMOut of the Money	$1.67Out of the Money	$2.22Out of the Money	$2.08Out of the Money	$0.35Out of the Money	2Out of the Money	875Out of the Money
ARMIn the Money	$54.95In the Money	$56.35In the Money	$53.50In the Money	$5.10In the Money	110In the Money	1,337In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	$1.00Out of the Money	$2.62Out of the Money	$2.70Out of the Money	$0.17Out of the Money	6Out of the Money	1,068Out of the Money
ARMIn the Money	$52.95In the Money	$55.25In the Money	$46.39In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$72.50	ARMOut of the Money	$2.51Out of the Money	$3.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
ARMIn the Money	$51.05In the Money	$52.15In the Money	$48.50In the Money	$-6.50In the Money	3In the Money	2,909In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	$2.63Out of the Money	$3.50Out of the Money	$3.44Out of the Money	$0.19Out of the Money	8Out of the Money	4,030Out of the Money
ARMIn the Money	$48.75In the Money	$51.35In the Money	$40.80In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$77.50	ARMOut of the Money	$3.40Out of the Money	$4.05Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,183Out of the Money
ARMIn the Money	$47.35In the Money	$49.10In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1,915In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	$4.25Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$0.55Out of the Money	70Out of the Money	6,475Out of the Money
ARMIn the Money	$44.95In the Money	$46.35In the Money	$38.57In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$82.50	ARMOut of the Money	$4.60Out of the Money	$5.25Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
ARMIn the Money	$43.45In the Money	$44.90In the Money	$43.55In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	$5.55Out of the Money	$5.95Out of the Money	$6.15Out of the Money	$0.70Out of the Money	12Out of the Money	4,864Out of the Money
ARMIn the Money	$42.10In the Money	$43.05In the Money	$40.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.50	ARMOut of the Money	$5.85Out of the Money	$6.65Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARMIn the Money	$40.50In the Money	$41.35In the Money	$39.50In the Money	$-3.20In the Money	1In the Money	1,388In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	$7.00Out of the Money	$7.45Out of the Money	$7.39Out of the Money	$0.39Out of the Money	222Out of the Money	2,486Out of the Money
ARMIn the Money	$38.90In the Money	$40.30In the Money	$37.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$92.50	ARMOut of the Money	$7.20Out of the Money	$8.30Out of the Money	$7.07Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ARMIn the Money	$36.60In the Money	$39.25In the Money	$38.85In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	$8.10Out of the Money	$9.20Out of the Money	$9.02Out of the Money	$-0.18Out of the Money	2Out of the Money	1,300Out of the Money
ARMIn the Money	$35.90In the Money	$37.20In the Money	$36.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.50	ARMOut of the Money	$9.75Out of the Money	$10.15Out of the Money	$10.70Out of the Money	$1.95Out of the Money	4Out of the Money	84Out of the Money
ARMIn the Money	$34.45In the Money	$35.75In the Money	$34.80In the Money	$0.10In the Money	75In the Money	997In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$10.75Out of the Money	$11.15Out of the Money	$11.60Out of the Money	$1.00Out of the Money	59Out of the Money	2,869Out of the Money
ARMIn the Money	$31.75In the Money	$33.95In the Money	$29.60In the Money	$-2.85In the Money	12In the Money	854In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	$11.70Out of the Money	$13.30Out of the Money	$13.00Out of the Money	$0.81Out of the Money	1Out of the Money	662Out of the Money
ARMIn the Money	$29.25In the Money	$31.50In the Money	$29.10In the Money	$-1.54In the Money	19In the Money	1,111In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	$14.30Out of the Money	$15.70Out of the Money	$15.56Out of the Money	$0.16Out of the Money	73Out of the Money	2,177Out of the Money
ARMIn the Money	$26.90In the Money	$27.90In the Money	$26.07In the Money	$-1.53In the Money	26In the Money	693In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	$17.30Out of the Money	$18.25Out of the Money	$18.20Out of the Money	$0.85Out of the Money	15Out of the Money	1,677Out of the Money
ARMUnderlying issue's last price	$24.90Underlying issue's last price	$25.55Underlying issue's last price	$24.95Underlying issue's last price	$0.25Underlying issue's last price	108Underlying issue's last price	1,544Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	ARMUnderlying issue's last price	$19.60Underlying issue's last price	$21.40Underlying issue's last price	$22.20Underlying issue's last price	$1.55Underlying issue's last price	33Underlying issue's last price	579Underlying issue's last price
ARMOut of the Money	$22.90Out of the Money	$23.55Out of the Money	$22.99Out of the Money	$0.09Out of the Money	235Out of the Money	653Out of the Money	Filter Table By Strike Price of$125.00	ARMIn the Money	$23.45In the Money	$24.70In the Money	$25.05In the Money	$1.05In the Money	5In the Money	1,844In the Money
ARMOut of the Money	$21.05Out of the Money	$22.00Out of the Money	$21.00Out of the Money	$0.05Out of the Money	93Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$130.00	ARMIn the Money	$26.55In the Money	$26.95In the Money	$26.70In the Money	$0.00In the Money	19In the Money	616In the Money
ARMOut of the Money	$19.35Out of the Money	$19.75Out of the Money	$21.00Out of the Money	$1.44Out of the Money	83Out of the Money	821Out of the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$29.75In the Money	$30.35In the Money	$29.10In the Money	$-1.10In the Money	18In the Money	182In the Money
ARMOut of the Money	$17.65Out of the Money	$18.35Out of the Money	$17.67Out of the Money	$-0.87Out of the Money	902Out of the Money	1,780Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$32.15In the Money	$33.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	378In the Money
ARMOut of the Money	$16.20Out of the Money	$18.00Out of the Money	$15.50Out of the Money	$-1.10Out of the Money	1,054Out of the Money	921Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$35.70In the Money	$37.45In the Money	$46.83In the Money	$0.00In the Money	---In the Money	33In the Money
ARMOut of the Money	$14.90Out of the Money	$16.65Out of the Money	$14.88Out of the Money	$-0.12Out of the Money	65Out of the Money	4,244Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$38.25In the Money	$41.55In the Money	$45.20In the Money	$0.00In the Money	---In the Money	257In the Money
ARMOut of the Money	$13.75Out of the Money	$14.15Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$42.05In the Money	$44.60In the Money	$43.03In the Money	$0.00In the Money	---In the Money	84In the Money
ARMOut of the Money	$12.65Out of the Money	$13.60Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$46.90In the Money	$48.45In the Money	$45.39In the Money	$0.00In the Money	---In the Money	830In the Money
ARMOut of the Money	$11.65Out of the Money	$12.15Out of the Money	$11.65Out of the Money	$1.10Out of the Money	1Out of the Money	302Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$50.40In the Money	$53.30In the Money	$60.90In the Money	$0.00In the Money	---In the Money	82In the Money
ARMOut of the Money	$10.75Out of the Money	$11.85Out of the Money	$11.00Out of the Money	$0.65Out of the Money	19Out of the Money	352Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$54.05In the Money	$57.30In the Money	$54.28In the Money	$0.00In the Money	---In the Money	39In the Money
ARMOut of the Money	$9.90Out of the Money	$10.35Out of the Money	$9.99Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$58.40In the Money	$61.05In the Money	$58.45In the Money	$0.00In the Money	---In the Money	85In the Money
ARMOut of the Money	$8.90Out of the Money	$9.55Out of the Money	$8.01Out of the Money	$-1.60Out of the Money	3Out of the Money	410Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$63.25In the Money	$66.60In the Money	$62.95In the Money	$0.00In the Money	---In the Money	215In the Money
ARMOut of the Money	$8.40Out of the Money	$9.65Out of the Money	$7.90Out of the Money	$-0.56Out of the Money	14Out of the Money	251Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$68.20In the Money	$69.25In the Money	$73.25In the Money	$0.00In the Money	---In the Money	38In the Money
ARMOut of the Money	$7.00Out of the Money	$9.05Out of the Money	$7.06Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$72.20In the Money	$74.30In the Money	$84.80In the Money	$0.00In the Money	---In the Money	59In the Money
ARMOut of the Money	$7.25Out of the Money	$8.10Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$77.05In the Money	$78.25In the Money	$88.10In the Money	$0.00In the Money	---In the Money	10In the Money
ARMOut of the Money	$6.65Out of the Money	$7.50Out of the Money	$6.40Out of the Money	$-0.85Out of the Money	369Out of the Money	973Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$80.15In the Money	$83.55In the Money	$92.10In the Money	$0.00In the Money	---In the Money	15In the Money
ARMOut of the Money	$5.65Out of the Money	$6.95Out of the Money	$5.46Out of the Money	$-0.54Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$90.50In the Money	$92.50In the Money	$90.45In the Money	$0.00In the Money	---In the Money	22In the Money
ARMOut of the Money	$4.80Out of the Money	$5.25Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$99.65In the Money	$102.10In the Money	$99.40In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$4.10Out of the Money	$4.55Out of the Money	$3.90Out of the Money	$-0.10Out of the Money	2Out of the Money	337Out of the Money	Filter Table By Strike Price of$230.00	ARMIn the Money	$108.80In the Money	$110.85In the Money	$117.27In the Money	$0.00In the Money	---In the Money	8In the Money
ARMOut of the Money	$3.75Out of the Money	$3.95Out of the Money	$3.65Out of the Money	$-0.20Out of the Money	14Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$240.00	ARMIn the Money	$118.90In the Money	$120.60In the Money	$121.50In the Money	$0.00In the Money	---In the Money	1In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)