• LAST PRICE
    135.4000
  • TODAY'S CHANGE (%)
    Trending Up2.2600 (1.6975%)
  • Bid / Lots
    135.3600/ 6
  • Ask / Lots
    135.4700/ 6
  • Open / Previous Close
    132.0000 / 133.1400
  • Day Range
    Low 131.4500
    High 135.9046
  • 52 Week Range
    Low 59.0000
    High 188.7500
  • Volume
    2,140,926
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARMIn the Money
$59.75In the Money
$61.55In the Money
$60.64In the Money
$3.87In the Money
34In the Money
51In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ARMIn the Money
$54.75In the Money
$56.50In the Money
$55.35In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ARMIn the Money
$50.05In the Money
$51.20In the Money
$49.01In the Money
$-19.16In the Money
3In the Money
3In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ARMIn the Money
$44.80In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARMIn the Money
$40.00In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ARMIn the Money
$35.00In the Money
$36.40In the Money
$34.53In the Money
$1.08In the Money
5In the Money
22In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
1,316Out of the Money
ARMIn the Money
$29.80In the Money
$31.45In the Money
$28.33In the Money
$5.53In the Money
1In the Money
2In the Money
ARMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.11Out of the Money
12Out of the Money
523Out of the Money
ARMIn the Money
$24.90In the Money
$26.20In the Money
$21.75In the Money
$0.00In the Money
---In the Money
9In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,085Out of the Money
ARMIn the Money
$24.15In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
$23.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
$21.80In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
$21.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
10Out of the Money
186Out of the Money
ARMIn the Money
$20.05In the Money
$20.90In the Money
$17.98In the Money
$0.00In the Money
---In the Money
6In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
1,345Out of the Money
ARMIn the Money
$18.35In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
132Out of the Money
ARMIn the Money
$18.15In the Money
$19.10In the Money
$19.04In the Money
$2.75In the Money
24In the Money
37In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
101Out of the Money
335Out of the Money
ARMIn the Money
$16.30In the Money
$18.00In the Money
$11.65In the Money
$0.00In the Money
---In the Money
6In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
325Out of the Money
ARMIn the Money
$15.85In the Money
$17.05In the Money
$11.57In the Money
$0.00In the Money
---In the Money
12In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
185Out of the Money
ARMIn the Money
$15.15In the Money
$16.10In the Money
$14.06In the Money
$0.47In the Money
34In the Money
108In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
1,343Out of the Money
ARMIn the Money
$13.85In the Money
$14.80In the Money
$15.05In the Money
$0.00In the Money
---In the Money
8In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
451Out of the Money
ARMIn the Money
$13.20In the Money
$13.80In the Money
$11.33In the Money
$0.00In the Money
---In the Money
2In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
136Out of the Money
1,344Out of the Money
ARMIn the Money
$11.50In the Money
$12.85In the Money
$11.49In the Money
$1.49In the Money
1In the Money
44In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
19Out of the Money
301Out of the Money
ARMIn the Money
$11.15In the Money
$11.85In the Money
$11.46In the Money
$2.31In the Money
76In the Money
151In the Money
ARMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
24Out of the Money
1,045Out of the Money
ARMIn the Money
$10.25In the Money
$10.85In the Money
$10.50In the Money
$2.70In the Money
79In the Money
111In the Money
ARMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
116Out of the Money
2,381Out of the Money
ARMIn the Money
$9.20In the Money
$9.75In the Money
$7.20In the Money
$0.00In the Money
---In the Money
38In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
38Out of the Money
2,915Out of the Money
ARMIn the Money
$8.05In the Money
$8.90In the Money
$8.50In the Money
$2.15In the Money
2In the Money
103In the Money
ARMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
151Out of the Money
2,740Out of the Money
ARMIn the Money
$6.50In the Money
$8.30In the Money
$6.52In the Money
$0.76In the Money
8In the Money
574In the Money
ARMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
57Out of the Money
558Out of the Money
ARMIn the Money
$6.00In the Money
$6.55In the Money
$5.85In the Money
$1.33In the Money
26In the Money
663In the Money
ARMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.28Out of the Money
366Out of the Money
769Out of the Money
ARMIn the Money
$5.25In the Money
$5.55In the Money
$5.50In the Money
$1.88In the Money
164In the Money
1,056In the Money
ARMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.42Out of the Money
323Out of the Money
1,111Out of the Money
ARMIn the Money
$4.30In the Money
$4.85In the Money
$4.19In the Money
$0.99In the Money
49In the Money
559In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.67Out of the Money
79Out of the Money
372Out of the Money
ARMIn the Money
$2.91In the Money
$3.55In the Money
$3.85In the Money
$1.75In the Money
95In the Money
716In the Money
ARMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
438Out of the Money
976Out of the Money
ARMIn the Money
$2.33In the Money
$2.63In the Money
$2.75In the Money
$1.14In the Money
566In the Money
375In the Money
ARMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-1.49Near the Money
467Near the Money
729Near the Money
ARMIn the Money
$1.35In the Money
$1.60In the Money
$1.89In the Money
$0.88In the Money
442In the Money
910In the Money
ARMNear the Money
$0.07Near the Money
$0.12Near the Money
$0.08Near the Money
$-1.92Near the Money
908Near the Money
1,104Near the Money
ARMUnderlying issue's last price
$0.66Underlying issue's last price
$0.80Underlying issue's last price
$0.72Underlying issue's last price
$-0.07Underlying issue's last price
1,211Underlying issue's last price
1,499Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ARMUnderlying issue's last price
$0.28Underlying issue's last price
$0.35Underlying issue's last price
$0.29Underlying issue's last price
$-2.39Underlying issue's last price
887Underlying issue's last price
701Underlying issue's last price
ARMNear the Money
$0.25Near the Money
$0.30Near the Money
$0.32Near the Money
$-0.21Near the Money
477Near the Money
1,240Near the Money
ARMIn the Money
$0.79In the Money
$0.97In the Money
$0.70In the Money
$-2.40In the Money
56In the Money
354In the Money
ARMNear the Money
$0.09Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.21Near the Money
408Near the Money
836Near the Money
ARMIn the Money
$1.58In the Money
$1.84In the Money
$1.63In the Money
$-2.85In the Money
217In the Money
246In the Money
ARMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.17Near the Money
512Near the Money
1,262Near the Money
ARMIn the Money
$2.33In the Money
$2.87In the Money
$2.73In the Money
$-2.42In the Money
32In the Money
278In the Money
ARMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
166Out of the Money
567Out of the Money
ARMIn the Money
$3.45In the Money
$3.75In the Money
$4.30In the Money
$-1.75In the Money
20In the Money
190In the Money
ARMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
503Out of the Money
2,921Out of the Money
ARMIn the Money
$4.35In the Money
$4.80In the Money
$4.25In the Money
$-2.90In the Money
190In the Money
527In the Money
ARMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
58Out of the Money
414Out of the Money
ARMIn the Money
$5.30In the Money
$5.95In the Money
$5.94In the Money
$-1.76In the Money
22In the Money
117In the Money
ARMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
88Out of the Money
1,016Out of the Money
ARMIn the Money
$6.05In the Money
$7.05In the Money
$6.60In the Money
$-2.58In the Money
44In the Money
182In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
537Out of the Money
ARMIn the Money
$6.40In the Money
$8.55In the Money
$8.70In the Money
$-1.20In the Money
4In the Money
54In the Money
ARMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
40Out of the Money
259Out of the Money
ARMIn the Money
$7.65In the Money
$9.60In the Money
$11.15In the Money
$0.00In the Money
---In the Money
20In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
124Out of the Money
716Out of the Money
ARMIn the Money
$9.35In the Money
$10.60In the Money
$12.00In the Money
$0.50In the Money
7In the Money
39In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
141Out of the Money
ARMIn the Money
$10.25In the Money
$11.45In the Money
$12.90In the Money
$-1.33In the Money
1In the Money
24In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
289Out of the Money
ARMIn the Money
$11.05In the Money
$12.45In the Money
$11.85In the Money
$-1.48In the Money
1In the Money
82In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
51Out of the Money
235Out of the Money
ARMIn the Money
$11.95In the Money
$13.35In the Money
$14.53In the Money
$0.00In the Money
---In the Money
40In the Money
ARMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
229Out of the Money
ARMIn the Money
$12.90In the Money
$14.60In the Money
$15.98In the Money
$0.00In the Money
---In the Money
235In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
27Out of the Money
1,573Out of the Money
ARMIn the Money
$14.00In the Money
$15.05In the Money
$17.50In the Money
$0.90In the Money
1In the Money
50In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
14Out of the Money
571Out of the Money
ARMIn the Money
$15.95In the Money
$17.75In the Money
$18.61In the Money
$0.00In the Money
---In the Money
31In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
731Out of the Money
ARMIn the Money
$18.80In the Money
$20.45In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
179Out of the Money
ARMIn the Money
$20.95In the Money
$23.60In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,148Out of the Money
ARMIn the Money
$23.45In the Money
$26.30In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
219Out of the Money
ARMIn the Money
$26.00In the Money
$28.80In the Money
$14.35In the Money
$0.00In the Money
---In the Money
4In the Money
ARMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
342Out of the Money
ARMIn the Money
$28.55In the Money
$31.30In the Money
$32.50In the Money
$0.00In the Money
---In the Money
3In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ARMIn the Money
$31.05In the Money
$33.80In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
312Out of the Money
ARMIn the Money
$33.50In the Money
$36.30In the Money
$42.01In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
4Out of the Money
56Out of the Money
ARMIn the Money
$36.05In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ARMIn the Money
$38.50In the Money
$41.30In the Money
$47.87In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARMIn the Money
$41.05In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
257Out of the Money
ARMIn the Money
$43.50In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARMIn the Money
$46.00In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
77Out of the Money
ARMIn the Money
$48.40In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARMIn the Money
$51.00In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ARMIn the Money
$53.50In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
$56.00In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ARMIn the Money
$58.00In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
$61.00In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ARMIn the Money
$63.00In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARMIn the Money
$67.85In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ARMIn the Money
$73.40In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARMIn the Money
$78.50In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ARMIn the Money
$83.40In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARMIn the Money
$88.40In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money