Stocks Options

LAST PRICE
138.9000
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.2021%)

Bid / Lots
138.7700/ 1
Ask / Lots
139.0000/ 2
Open / Previous Close
140.0000 / 140.5900
Day Range
Low 137.4100
High 140.8500
52 Week Range
Low 46.5000
High 188.7500
Volume
7,362,039
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$93.00In the Money	$94.75In the Money	$94.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ARMIn the Money	$91.00In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARMIn the Money	$87.95In the Money	$90.15In the Money	$88.54In the Money	$12.87In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
ARMIn the Money	$83.30In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ARMIn the Money	$78.00In the Money	$79.35In the Money	$85.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ARMIn the Money	$71.85In the Money	$75.90In the Money	$76.83In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
ARMIn the Money	$67.90In the Money	$70.00In the Money	$67.55In the Money	$-4.09In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
ARMIn the Money	$62.55In the Money	$65.30In the Money	$63.33In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	600Out of the Money
ARMIn the Money	$61.00In the Money	$62.00In the Money	$60.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.50	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
ARMIn the Money	$57.90In the Money	$60.30In the Money	$59.31In the Money	$-2.24In the Money	8In the Money	128In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,876Out of the Money
ARMIn the Money	$55.15In the Money	$56.70In the Money	$38.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$82.50	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
ARMIn the Money	$52.65In the Money	$55.15In the Money	$54.16In the Money	$-2.65In the Money	15In the Money	105In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
ARMIn the Money	$51.05In the Money	$52.00In the Money	$47.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$87.50	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,324Out of the Money
ARMIn the Money	$47.60In the Money	$50.25In the Money	$48.78In the Money	$-3.06In the Money	14In the Money	201In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,895Out of the Money
ARMIn the Money	$47.55In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$45.90In the Money	$47.80In the Money	$45.31In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$92.50	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	920Out of the Money
ARMIn the Money	$44.50In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ARMIn the Money	$42.55In the Money	$45.30In the Money	$44.06In the Money	$-1.12In the Money	23In the Money	208In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,949Out of the Money
ARMIn the Money	$42.55In the Money	$43.30In the Money	$43.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$40.05In the Money	$42.55In the Money	$41.55In the Money	$8.17In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$97.50	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
ARMIn the Money	$39.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$37.60In the Money	$40.25In the Money	$38.96In the Money	$-1.96In the Money	26In the Money	585In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,548Out of the Money
ARMIn the Money	$37.40In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$35.55In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ARMIn the Money	$35.40In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMIn the Money	$34.15In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ARMIn the Money	$32.55In the Money	$35.25In the Money	$34.18In the Money	$-6.72In the Money	1In the Money	735In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	19Out of the Money	1,831Out of the Money
ARMIn the Money	$31.55In the Money	$33.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
ARMIn the Money	$31.25In the Money	$32.45In the Money	$38.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$107.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ARMIn the Money	$30.45In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ARMIn the Money	$28.55In the Money	$30.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ARMIn the Money	$27.60In the Money	$29.30In the Money	$29.23In the Money	$-2.42In the Money	13In the Money	2,528In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	6,942Out of the Money
ARMIn the Money	$27.55In the Money	$28.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ARMIn the Money	$26.45In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ARMIn the Money	$25.55In the Money	$26.30In the Money	$22.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	563Out of the Money
ARMIn the Money	$23.85In the Money	$25.30In the Money	$24.75In the Money	$-7.87In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
ARMIn the Money	$22.65In the Money	$24.20In the Money	$23.70In the Money	$-2.65In the Money	27In the Money	1,094In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,581Out of the Money
ARMIn the Money	$21.60In the Money	$24.25In the Money	$23.00In the Money	$0.65In the Money	8In the Money	23In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	732Out of the Money
ARMIn the Money	$21.05In the Money	$22.30In the Money	$22.29In the Money	$-0.51In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	161Out of the Money
ARMIn the Money	$19.65In the Money	$22.30In the Money	$23.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ARMIn the Money	$19.60In the Money	$20.25In the Money	$22.89In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	603Out of the Money
ARMIn the Money	$17.80In the Money	$19.30In the Money	$19.00In the Money	$-2.13In the Money	242In the Money	1,218In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	498Out of the Money	5,944Out of the Money
ARMIn the Money	$17.25In the Money	$18.25In the Money	$18.23In the Money	$-4.17In the Money	34In the Money	152In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	248Out of the Money	356Out of the Money
ARMIn the Money	$15.85In the Money	$17.25In the Money	$16.05In the Money	$-1.60In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	359Out of the Money
ARMIn the Money	$14.75In the Money	$16.30In the Money	$16.24In the Money	$-1.62In the Money	18In the Money	204In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	12Out of the Money	1,809Out of the Money
ARMIn the Money	$14.15In the Money	$15.30In the Money	$15.30In the Money	$-2.70In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	422Out of the Money
ARMIn the Money	$12.65In the Money	$15.20In the Money	$14.04In the Money	$-2.21In the Money	27In the Money	797In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	2,016Out of the Money
ARMIn the Money	$11.65In the Money	$13.30In the Money	$13.33In the Money	$-1.67In the Money	15In the Money	166In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	325Out of the Money
ARMIn the Money	$10.85In the Money	$12.30In the Money	$11.82In the Money	$-0.98In the Money	16In the Money	165In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	115Out of the Money	407Out of the Money
ARMIn the Money	$9.65In the Money	$11.30In the Money	$10.87In the Money	$-2.98In the Money	13In the Money	143In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	74Out of the Money	364Out of the Money
ARMIn the Money	$9.55In the Money	$10.30In the Money	$9.45In the Money	$-3.55In the Money	13In the Money	281In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	27Out of the Money	1,035Out of the Money
ARMIn the Money	$8.15In the Money	$9.15In the Money	$9.00In the Money	$-1.74In the Money	432In the Money	4,411In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	673Out of the Money	3,584Out of the Money
ARMIn the Money	$6.70In the Money	$9.30In the Money	$7.85In the Money	$-3.10In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$131.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	42Out of the Money	332Out of the Money
ARMIn the Money	$6.15In the Money	$7.30In the Money	$7.26In the Money	$-2.35In the Money	31In the Money	359In the Money	Filter Table By Strike Price of$132.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	205Out of the Money	967Out of the Money
ARMIn the Money	$5.60In the Money	$6.30In the Money	$6.31In the Money	$-1.58In the Money	14In the Money	202In the Money	Filter Table By Strike Price of$133.00	ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	83Out of the Money	445Out of the Money
ARMIn the Money	$4.45In the Money	$5.00In the Money	$4.95In the Money	$-1.20In the Money	411In the Money	702In the Money	Filter Table By Strike Price of$134.00	ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	140Out of the Money	483Out of the Money
ARMIn the Money	$3.35In the Money	$4.10In the Money	$4.00In the Money	$-2.49In the Money	912In the Money	2,534In the Money	Filter Table By Strike Price of$135.00	ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1,076Out of the Money	2,914Out of the Money
ARMIn the Money	$2.30In the Money	$3.15In the Money	$3.30In the Money	$-1.73In the Money	46In the Money	333In the Money	Filter Table By Strike Price of$136.00	ARMNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.42Near the Money	436Near the Money	533Near the Money
ARMIn the Money	$1.55In the Money	$2.31In the Money	$2.03In the Money	$-2.72In the Money	391In the Money	561In the Money	Filter Table By Strike Price of$137.00	ARMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.62Near the Money	736Near the Money	348Near the Money
ARMUnderlying issue's last price	$0.25Underlying issue's last price	$1.17Underlying issue's last price	$0.93Underlying issue's last price	$-2.62Underlying issue's last price	720Underlying issue's last price	557Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	ARMUnderlying issue's last price	$0.02Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.86Underlying issue's last price	1,131Underlying issue's last price	759Underlying issue's last price
ARMNear the Money	$0.01Near the Money	$0.28Near the Money	$0.17Near the Money	$-2.44Near the Money	807Near the Money	899Near the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$0.13In the Money	$0.49In the Money	$0.19In the Money	$-1.05In the Money	943In the Money	1,035In the Money
ARMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.19Near the Money	2,603Near the Money	4,378Near the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$0.75In the Money	$1.43In the Money	$1.25In the Money	$-0.35In the Money	1,757In the Money	5,854In the Money
ARMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.73Near the Money	1,214Near the Money	922Near the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$1.71In the Money	$2.47In the Money	$2.00In the Money	$0.00In the Money	1,386In the Money	837In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.26Out of the Money	682Out of the Money	957Out of the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$2.81In the Money	$4.25In the Money	$2.97In the Money	$0.42In the Money	554In the Money	1,125In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.88Out of the Money	426Out of the Money	727Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$3.70In the Money	$5.00In the Money	$4.00In the Money	$0.70In the Money	61In the Money	340In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.66Out of the Money	484Out of the Money	992Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$4.55In the Money	$6.65In the Money	$4.85In the Money	$0.47In the Money	93In the Money	716In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	1,118Out of the Money	2,457Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$5.25In the Money	$6.60In the Money	$6.09In the Money	$1.29In the Money	254In the Money	1,987In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	180Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$5.35In the Money	$8.65In the Money	$6.64In the Money	$0.96In the Money	14In the Money	344In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	842Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$6.45In the Money	$9.50In the Money	$8.10In the Money	$2.40In the Money	52In the Money	402In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	296Out of the Money	697Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$8.00In the Money	$10.30In the Money	$9.05In the Money	$1.58In the Money	35In the Money	183In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	140Out of the Money	667Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$8.40In the Money	$11.95In the Money	$9.68In the Money	$0.93In the Money	13In the Money	267In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	951Out of the Money	6,001Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$10.55In the Money	$12.70In the Money	$10.91In the Money	$1.34In the Money	81In the Money	3,897In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	95Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$11.70In the Money	$15.45In the Money	$13.11In the Money	$1.96In the Money	1In the Money	2In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$14.30In the Money	$18.00In the Money	$15.72In the Money	$2.72In the Money	3In the Money	61In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	208Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	308Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$19.20In the Money	$22.90In the Money	$22.00In the Money	$2.42In the Money	23In the Money	26In the Money
ARMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$21.65In the Money	$25.45In the Money	$22.08In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,599Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$24.70In the Money	$27.30In the Money	$20.84In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$27.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	3,315Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$29.20In the Money	$32.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money
ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$31.95In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$34.60In the Money	$37.30In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$39.55In the Money	$42.30In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$44.20In the Money	$47.30In the Money	$52.15In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$49.65In the Money	$52.20In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$54.65In the Money	$57.30In the Money	$60.11In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,547Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$59.65In the Money	$62.30In the Money	$60.20In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$69.70In the Money	$72.90In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	894Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$79.45In the Money	$82.95In the Money	$105.46In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money	Filter Table By Strike Price of$230.00	ARMIn the Money	$89.50In the Money	$92.95In the Money	$107.55In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$240.00	ARMIn the Money	$99.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$250.00	ARMIn the Money	$109.65In the Money	$112.30In the Money	$117.43In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$260.00	ARMIn the Money	$119.45In the Money	$122.95In the Money	$138.89In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	715Out of the Money	Filter Table By Strike Price of$270.00	ARMIn the Money	$129.65In the Money	$133.00In the Money	$148.91In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)