Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMIn the Money | $93.00In the Money | $94.75In the Money | $94.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ARMIn the Money | $91.00In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ARMIn the Money | $87.95In the Money | $90.15In the Money | $88.54In the Money | $12.87In the Money | 5In the Money | 7In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
ARMIn the Money | $83.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ARMIn the Money | $78.00In the Money | $79.35In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ARMIn the Money | $71.85In the Money | $75.90In the Money | $76.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
ARMIn the Money | $67.90In the Money | $70.00In the Money | $67.55In the Money | $-4.09In the Money | 4In the Money | 36In the Money | ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
ARMIn the Money | $62.55In the Money | $65.30In the Money | $63.33In the Money | $0.00In the Money | ---In the Money | 57In the Money | ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 600Out of the Money | |
ARMIn the Money | $61.00In the Money | $62.00In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
ARMIn the Money | $57.90In the Money | $60.30In the Money | $59.31In the Money | $-2.24In the Money | 8In the Money | 128In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,876Out of the Money | |
ARMIn the Money | $55.15In the Money | $56.70In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
ARMIn the Money | $52.65In the Money | $55.15In the Money | $54.16In the Money | $-2.65In the Money | 15In the Money | 105In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
ARMIn the Money | $51.05In the Money | $52.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,324Out of the Money | |
ARMIn the Money | $47.60In the Money | $50.25In the Money | $48.78In the Money | $-3.06In the Money | 14In the Money | 201In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,895Out of the Money | |
ARMIn the Money | $47.55In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMIn the Money | $45.90In the Money | $47.80In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 54In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 920Out of the Money | |
ARMIn the Money | $44.50In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARMIn the Money | $42.55In the Money | $45.30In the Money | $44.06In the Money | $-1.12In the Money | 23In the Money | 208In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,949Out of the Money | |
ARMIn the Money | $42.55In the Money | $43.30In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMIn the Money | $40.05In the Money | $42.55In the Money | $41.55In the Money | $8.17In the Money | 1In the Money | 52In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
ARMIn the Money | $39.25In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMIn the Money | $37.60In the Money | $40.25In the Money | $38.96In the Money | $-1.96In the Money | 26In the Money | 585In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,548Out of the Money | |
ARMIn the Money | $37.40In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMIn the Money | $35.55In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARMIn the Money | $35.40In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARMIn the Money | $34.15In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ARMIn the Money | $32.55In the Money | $35.25In the Money | $34.18In the Money | $-6.72In the Money | 1In the Money | 735In the Money | ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,831Out of the Money | |
ARMIn the Money | $31.55In the Money | $33.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARMIn the Money | $31.25In the Money | $32.45In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ARMIn the Money | $30.45In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ARMIn the Money | $28.55In the Money | $30.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ARMIn the Money | $27.60In the Money | $29.30In the Money | $29.23In the Money | $-2.42In the Money | 13In the Money | 2,528In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 6,942Out of the Money | |
ARMIn the Money | $27.55In the Money | $28.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ARMIn the Money | $26.45In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARMIn the Money | $25.55In the Money | $26.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 563Out of the Money | |
ARMIn the Money | $23.85In the Money | $25.30In the Money | $24.75In the Money | $-7.87In the Money | 2In the Money | 15In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
ARMIn the Money | $22.65In the Money | $24.20In the Money | $23.70In the Money | $-2.65In the Money | 27In the Money | 1,094In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,581Out of the Money | |
ARMIn the Money | $21.60In the Money | $24.25In the Money | $23.00In the Money | $0.65In the Money | 8In the Money | 23In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 732Out of the Money | |
ARMIn the Money | $21.05In the Money | $22.30In the Money | $22.29In the Money | $-0.51In the Money | 2In the Money | 124In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 161Out of the Money | |
ARMIn the Money | $19.65In the Money | $22.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ARMIn the Money | $19.60In the Money | $20.25In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 55In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 10Out of the Money | 603Out of the Money | |
ARMIn the Money | $17.80In the Money | $19.30In the Money | $19.00In the Money | $-2.13In the Money | 242In the Money | 1,218In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 498Out of the Money | 5,944Out of the Money | |
ARMIn the Money | $17.25In the Money | $18.25In the Money | $18.23In the Money | $-4.17In the Money | 34In the Money | 152In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 356Out of the Money | |
ARMIn the Money | $15.85In the Money | $17.25In the Money | $16.05In the Money | $-1.60In the Money | 2In the Money | 228In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 359Out of the Money | |
ARMIn the Money | $14.75In the Money | $16.30In the Money | $16.24In the Money | $-1.62In the Money | 18In the Money | 204In the Money | ARMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 12Out of the Money | 1,809Out of the Money | |
ARMIn the Money | $14.15In the Money | $15.30In the Money | $15.30In the Money | $-2.70In the Money | 4In the Money | 131In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 422Out of the Money | |
ARMIn the Money | $13.65In the Money | $14.20In the Money | $14.04In the Money | $-2.21In the Money | 27In the Money | 797In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 2,016Out of the Money | |
ARMIn the Money | $11.65In the Money | $13.30In the Money | $13.33In the Money | $-1.67In the Money | 15In the Money | 166In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 325Out of the Money | |
ARMIn the Money | $10.85In the Money | $12.30In the Money | $11.82In the Money | $-0.98In the Money | 16In the Money | 165In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 115Out of the Money | 407Out of the Money | |
ARMIn the Money | $9.65In the Money | $11.30In the Money | $10.87In the Money | $-2.98In the Money | 13In the Money | 143In the Money | ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 74Out of the Money | 364Out of the Money | |
ARMIn the Money | $9.55In the Money | $10.30In the Money | $9.45In the Money | $-3.55In the Money | 13In the Money | 281In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,035Out of the Money | |
ARMIn the Money | $8.15In the Money | $9.15In the Money | $9.00In the Money | $-1.74In the Money | 432In the Money | 4,411In the Money | ARMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 673Out of the Money | 3,584Out of the Money | |
ARMIn the Money | $6.70In the Money | $9.30In the Money | $7.85In the Money | $-3.10In the Money | 10In the Money | 117In the Money | ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 42Out of the Money | 332Out of the Money | |
ARMIn the Money | $6.15In the Money | $7.30In the Money | $7.26In the Money | $-2.35In the Money | 31In the Money | 359In the Money | ARMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 205Out of the Money | 967Out of the Money | |
ARMIn the Money | $5.60In the Money | $6.30In the Money | $6.31In the Money | $-1.58In the Money | 14In the Money | 202In the Money | ARMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 83Out of the Money | 445Out of the Money | |
ARMIn the Money | $4.45In the Money | $5.00In the Money | $4.95In the Money | $-1.20In the Money | 411In the Money | 702In the Money | ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 140Out of the Money | 483Out of the Money | |
ARMIn the Money | $3.35In the Money | $4.10In the Money | $4.00In the Money | $-2.49In the Money | 912In the Money | 2,534In the Money | ARMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1,076Out of the Money | 2,914Out of the Money | |
ARMIn the Money | $2.30In the Money | $3.15In the Money | $3.30In the Money | $-1.73In the Money | 46In the Money | 333In the Money | ARMNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.42Near the Money | 436Near the Money | 533Near the Money | |
ARMIn the Money | $1.55In the Money | $2.31In the Money | $2.03In the Money | $-2.72In the Money | 391In the Money | 561In the Money | ARMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.62Near the Money | 736Near the Money | 348Near the Money | |
ARMUnderlying issue's last price | $0.25Underlying issue's last price | $1.17Underlying issue's last price | $0.93Underlying issue's last price | $-2.62Underlying issue's last price | 720Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | ARMUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.86Underlying issue's last price | 1,131Underlying issue's last price | 759Underlying issue's last price |
ARMNear the Money | $0.01Near the Money | $0.28Near the Money | $0.17Near the Money | $-2.44Near the Money | 807Near the Money | 899Near the Money | ARMIn the Money | $0.13In the Money | $0.49In the Money | $0.19In the Money | $-1.05In the Money | 943In the Money | 1,035In the Money | |
ARMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.19Near the Money | 2,603Near the Money | 4,378Near the Money | ARMIn the Money | $0.92In the Money | $1.43In the Money | $1.25In the Money | $-0.35In the Money | 1,757In the Money | 5,854In the Money | |
ARMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.73Near the Money | 1,214Near the Money | 922Near the Money | ARMIn the Money | $1.71In the Money | $2.47In the Money | $2.00In the Money | $0.00In the Money | 1,386In the Money | 837In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.26Out of the Money | 682Out of the Money | 957Out of the Money | ARMIn the Money | $2.81In the Money | $4.25In the Money | $2.97In the Money | $0.42In the Money | 554In the Money | 1,125In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.88Out of the Money | 426Out of the Money | 727Out of the Money | ARMIn the Money | $3.70In the Money | $5.00In the Money | $4.00In the Money | $0.70In the Money | 61In the Money | 340In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 484Out of the Money | 992Out of the Money | ARMIn the Money | $4.55In the Money | $6.65In the Money | $4.85In the Money | $0.47In the Money | 93In the Money | 716In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 1,118Out of the Money | 2,457Out of the Money | ARMIn the Money | $5.25In the Money | $6.60In the Money | $6.09In the Money | $1.29In the Money | 254In the Money | 1,987In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 180Out of the Money | 1,278Out of the Money | ARMIn the Money | $5.35In the Money | $8.65In the Money | $6.64In the Money | $0.96In the Money | 14In the Money | 344In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 842Out of the Money | 1,132Out of the Money | ARMIn the Money | $6.45In the Money | $9.50In the Money | $8.10In the Money | $2.40In the Money | 52In the Money | 402In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 296Out of the Money | 697Out of the Money | ARMIn the Money | $8.00In the Money | $10.30In the Money | $9.05In the Money | $1.58In the Money | 35In the Money | 183In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 140Out of the Money | 667Out of the Money | ARMIn the Money | $8.40In the Money | $11.95In the Money | $9.68In the Money | $0.93In the Money | 13In the Money | 267In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 951Out of the Money | 6,001Out of the Money | ARMIn the Money | $10.55In the Money | $12.70In the Money | $10.91In the Money | $1.34In the Money | 81In the Money | 3,897In the Money | |
ARMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 95Out of the Money | 1,193Out of the Money | ARMIn the Money | $11.70In the Money | $15.45In the Money | $13.11In the Money | $1.96In the Money | 1In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 2,187Out of the Money | ARMIn the Money | $14.30In the Money | $18.00In the Money | $15.72In the Money | $2.72In the Money | 3In the Money | 61In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 208Out of the Money | ARMIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 308Out of the Money | 2,982Out of the Money | ARMIn the Money | $19.20In the Money | $22.90In the Money | $22.00In the Money | $2.42In the Money | 23In the Money | 26In the Money | |
ARMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ARMIn the Money | $21.65In the Money | $25.45In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,599Out of the Money | ARMIn the Money | $24.70In the Money | $27.30In the Money | $20.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 69Out of the Money | ARMIn the Money | $27.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,315Out of the Money | ARMIn the Money | $29.20In the Money | $32.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARMIn the Money | $31.95In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,073Out of the Money | ARMIn the Money | $34.60In the Money | $37.30In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,546Out of the Money | ARMIn the Money | $39.55In the Money | $42.30In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | ARMIn the Money | $44.20In the Money | $47.30In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | ARMIn the Money | $49.65In the Money | $52.20In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ARMIn the Money | $54.65In the Money | $57.30In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,547Out of the Money | ARMIn the Money | $59.65In the Money | $62.30In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | ARMIn the Money | $69.70In the Money | $72.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 894Out of the Money | ARMIn the Money | $79.45In the Money | $82.95In the Money | $105.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | ARMIn the Money | $89.50In the Money | $92.95In the Money | $107.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | ARMIn the Money | $99.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | ARMIn the Money | $109.65In the Money | $112.30In the Money | $117.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | ARMIn the Money | $119.45In the Money | $122.95In the Money | $138.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | ARMIn the Money | $129.65In the Money | $133.00In the Money | $148.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |