Stocks Options

LAST PRICE
135.9100
TODAY'S CHANGE (%)
Trending Up2.7700 (2.0805%)

Bid / Lots
135.9100/ 1
Ask / Lots
135.9700/ 6
Open / Previous Close
132.0000 / 133.1400
Day Range
Low 131.4500
High 136.2100
52 Week Range
Low 59.0000
High 188.7500
Volume
2,431,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$59.95In the Money	$61.95In the Money	$60.64In the Money	$3.87In the Money	34In the Money	51In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ARMIn the Money	$55.05In the Money	$57.05In the Money	$55.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ARMIn the Money	$50.10In the Money	$51.95In the Money	$49.01In the Money	$-19.16In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ARMIn the Money	$45.05In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ARMIn the Money	$39.95In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ARMIn the Money	$35.35In the Money	$36.50In the Money	$34.53In the Money	$1.08In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,316Out of the Money
ARMIn the Money	$30.45In the Money	$31.70In the Money	$28.33In the Money	$5.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.11Out of the Money	12Out of the Money	523Out of the Money
ARMIn the Money	$25.05In the Money	$26.50In the Money	$26.00In the Money	$4.25In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,085Out of the Money
ARMIn the Money	$24.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$23.55In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$21.85In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$21.50In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	10Out of the Money	186Out of the Money
ARMIn the Money	$19.95In the Money	$21.55In the Money	$17.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	1,345Out of the Money
ARMIn the Money	$19.50In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	132Out of the Money
ARMIn the Money	$18.10In the Money	$19.35In the Money	$19.04In the Money	$2.75In the Money	24In the Money	37In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	335Out of the Money
ARMIn the Money	$17.05In the Money	$18.45In the Money	$11.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	325Out of the Money
ARMIn the Money	$15.90In the Money	$17.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	185Out of the Money
ARMIn the Money	$15.75In the Money	$16.50In the Money	$14.06In the Money	$0.47In the Money	34In the Money	108In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	53Out of the Money	1,343Out of the Money
ARMIn the Money	$14.20In the Money	$15.45In the Money	$15.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	451Out of the Money
ARMIn the Money	$12.95In the Money	$14.70In the Money	$11.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	136Out of the Money	1,344Out of the Money
ARMIn the Money	$12.55In the Money	$13.10In the Money	$11.49In the Money	$1.49In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	19Out of the Money	301Out of the Money
ARMIn the Money	$10.95In the Money	$12.30In the Money	$11.46In the Money	$2.31In the Money	76In the Money	151In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	47Out of the Money	1,045Out of the Money
ARMIn the Money	$10.60In the Money	$11.30In the Money	$10.50In the Money	$2.70In the Money	79In the Money	111In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	133Out of the Money	2,381Out of the Money
ARMIn the Money	$9.65In the Money	$10.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	38Out of the Money	2,915Out of the Money
ARMIn the Money	$7.95In the Money	$9.25In the Money	$8.50In the Money	$2.15In the Money	2In the Money	103In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	151Out of the Money	2,740Out of the Money
ARMIn the Money	$7.85In the Money	$8.10In the Money	$7.82In the Money	$2.06In the Money	13In the Money	574In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	68Out of the Money	558Out of the Money
ARMIn the Money	$6.60In the Money	$7.10In the Money	$6.80In the Money	$2.28In the Money	30In the Money	663In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.28Out of the Money	366Out of the Money	769Out of the Money
ARMIn the Money	$5.85In the Money	$6.05In the Money	$5.95In the Money	$2.33In the Money	193In the Money	1,056In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	360Out of the Money	1,111Out of the Money
ARMIn the Money	$4.50In the Money	$5.40In the Money	$4.19In the Money	$0.99In the Money	49In the Money	559In the Money	Filter Table By Strike Price of$131.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.69Out of the Money	83Out of the Money	372Out of the Money
ARMIn the Money	$3.85In the Money	$4.25In the Money	$3.85In the Money	$1.75In the Money	127In the Money	716In the Money	Filter Table By Strike Price of$132.00	ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	488Out of the Money	976Out of the Money
ARMIn the Money	$2.65In the Money	$3.10In the Money	$2.93In the Money	$1.32In the Money	773In the Money	375In the Money	Filter Table By Strike Price of$133.00	ARMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.47Near the Money	476Near the Money	729Near the Money
ARMIn the Money	$1.82In the Money	$2.20In the Money	$2.20In the Money	$1.19In the Money	485In the Money	910In the Money	Filter Table By Strike Price of$134.00	ARMNear the Money	---Near the Money	$0.14Near the Money	$0.06Near the Money	$-1.94Near the Money	1,263Near the Money	1,104Near the Money
ARMUnderlying issue's last price	$1.00Underlying issue's last price	$1.09Underlying issue's last price	$1.05Underlying issue's last price	$0.26Underlying issue's last price	1,558Underlying issue's last price	1,499Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ARMUnderlying issue's last price	$0.06Underlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$-2.56Underlying issue's last price	1,022Underlying issue's last price	701Underlying issue's last price
ARMNear the Money	$0.31Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.19Near the Money	667Near the Money	1,240Near the Money	Filter Table By Strike Price of$136.00	ARMIn the Money	$0.33In the Money	$0.45In the Money	$0.40In the Money	$-2.70In the Money	76In the Money	354In the Money
ARMNear the Money	$0.05Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.22Near the Money	499Near the Money	836Near the Money	Filter Table By Strike Price of$137.00	ARMIn the Money	$1.00In the Money	$1.31In the Money	$1.26In the Money	$-3.22In the Money	218In the Money	246In the Money
ARMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.18Near the Money	547Near the Money	1,262Near the Money	Filter Table By Strike Price of$138.00	ARMIn the Money	$1.78In the Money	$2.29In the Money	$2.06In the Money	$-3.09In the Money	68In the Money	278In the Money
ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	200Out of the Money	567Out of the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$2.81In the Money	$3.30In the Money	$3.07In the Money	$-2.98In the Money	31In the Money	190In the Money
ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	543Out of the Money	2,921Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$3.80In the Money	$4.30In the Money	$3.90In the Money	$-3.25In the Money	197In the Money	527In the Money
ARMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	59Out of the Money	414Out of the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$4.70In the Money	$5.50In the Money	$5.94In the Money	$-1.76In the Money	22In the Money	117In the Money
ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	106Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$5.55In the Money	$7.30In the Money	$6.60In the Money	$-2.58In the Money	44In the Money	182In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	59Out of the Money	537Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$6.60In the Money	$7.80In the Money	$6.75In the Money	$-3.15In the Money	5In the Money	54In the Money
ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	49Out of the Money	259Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$7.50In the Money	$9.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	20In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	149Out of the Money	716Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$8.80In the Money	$9.40In the Money	$9.67In the Money	$-1.83In the Money	25In the Money	39In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	141Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$9.75In the Money	$10.85In the Money	$12.90In the Money	$-1.33In the Money	1In the Money	24In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	289Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$10.25In the Money	$11.75In the Money	$11.85In the Money	$-1.48In the Money	1In the Money	82In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	235Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$11.00In the Money	$12.55In the Money	$12.60In the Money	$-1.93In the Money	3In the Money	40In the Money
ARMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	229Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$12.45In the Money	$13.75In the Money	$13.63In the Money	$-2.35In the Money	3In the Money	235In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	1,573Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$13.05In the Money	$14.65In the Money	$17.50In the Money	$0.90In the Money	1In the Money	50In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	571Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$15.50In the Money	$17.25In the Money	$18.61In the Money	$0.00In the Money	---In the Money	31In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	731Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$18.00In the Money	$20.25In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	179Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$21.15In the Money	$23.35In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$23.60In the Money	$25.95In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	219Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$25.25In the Money	$28.45In the Money	$14.35In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	342Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$27.80In the Money	$30.95In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
ARMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$30.55In the Money	$33.45In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	312Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$33.50In the Money	$35.95In the Money	$42.01In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	4Out of the Money	56Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$35.55In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$38.50In the Money	$40.95In the Money	$47.87In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$177.50	ARMIn the Money	$41.05In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	257Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$43.50In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$182.50	ARMIn the Money	$46.00In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$48.40In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	ARMIn the Money	$51.00In the Money	$53.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$53.50In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ARMIn the Money	$56.00In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$58.00In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	ARMIn the Money	$61.00In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$63.00In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$205.00	ARMIn the Money	$67.85In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$73.40In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$215.00	ARMIn the Money	$78.50In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$83.40In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$225.00	ARMIn the Money	$88.40In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)