Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMKIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $12.10In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARMKIn the Money | $8.30In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ARMKIn the Money | $7.30In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ARMKIn the Money | $6.40In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ARMKIn the Money | $5.50In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ARMKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ARMKIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARMKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ARMKIn the Money | $3.90In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | ARMKNear the Money | $0.65Near the Money | $0.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ARMKIn the Money | $3.20In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | ARMKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
ARMKUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | ARMKUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price |
ARMKNear the Money | $2.05Near the Money | $2.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ARMKIn the Money | $1.75In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARMKNear the Money | $1.55Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.25Near the Money | 61Near the Money | 170Near the Money | ARMKIn the Money | $2.25In the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARMKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ARMKIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ARMKIn the Money | $3.60In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARMKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | ARMKIn the Money | $4.30In the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ARMKIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ARMKIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMKIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMKIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |