Stocks Options

LAST PRICE
33.3100
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.6561%)

Bid / Lots
32.8600/ 1
Ask / Lots
33.7700/ 1
Open / Previous Close
33.2800 / 33.5300
Day Range
Low 33.1500
High 33.6000
52 Week Range
Low 23.9500
High 44.2400
Volume
2,001,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 149.637

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMKIn the Money	$16.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMKIn the Money	$15.00In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMKIn the Money	$13.70In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMK1In the Money	$19.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ARMKIn the Money	$14.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMK1In the Money	$17.70In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	$11.90In the Money	$15.60In the Money	$6.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ARMKIn the Money	$12.00In the Money	$13.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARMKIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMK1In the Money	$14.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ARMKIn the Money	$8.90In the Money	$12.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$23.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	$7.80In the Money	$11.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$24.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ARMKIn the Money	$6.60In the Money	$10.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$25.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ARMK1In the Money	$12.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ARMKIn the Money	$7.10In the Money	$8.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$26.00	ARMKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
ARMKIn the Money	$4.40In the Money	$8.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$27.00	ARMKOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
ARMKIn the Money	$4.30In the Money	$7.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$28.00	ARMKOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money
ARMK1In the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
ARMKIn the Money	$2.90In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$29.00	ARMKOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
ARMKIn the Money	$1.55In the Money	$5.40In the Money	$2.24In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$30.00	ARMKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
ARMK1In the Money	$7.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,711Out of the Money
ARMKIn the Money	$2.55In the Money	$4.10In the Money	$1.35In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$31.00	ARMKNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	2Near the Money	135Near the Money
ARMKIn the Money	$1.70In the Money	$1.85In the Money	$1.92In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$32.00	ARMKNear the Money	$0.25Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.01Near the Money	2Near the Money	50Near the Money
ARMK1In the Money	$5.90In the Money	$10.00In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$32.00	ARMK1Near the Money	$0.00Near the Money	$2.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
ARMKUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	$0.05Underlying issue's last price	173Underlying issue's last price	661Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	ARMKUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.07Underlying issue's last price	25Underlying issue's last price	90Underlying issue's last price
ARMKNear the Money	$0.50Near the Money	$0.60Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	742Near the Money	Filter Table By Strike Price of$34.00	ARMKIn the Money	$1.00In the Money	$1.50In the Money	$1.00In the Money	$0.00In the Money	---In the Money	99In the Money
ARMK1Near the Money	$2.90Near the Money	$7.10Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	346Near the Money	Filter Table By Strike Price of$35.00	ARMK1In the Money	$0.00In the Money	$2.35In the Money	$0.74In the Money	$0.00In the Money	---In the Money	462In the Money
ARMKNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	1Near the Money	392Near the Money	Filter Table By Strike Price of$35.00	ARMKIn the Money	$1.75In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$36.00	ARMKIn the Money	$1.55In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	ARMKIn the Money	$3.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$1.20Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$37.00	ARMK1In the Money	$0.00In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	224In the Money
ARMKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	ARMKIn the Money	$2.75In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	ARMKIn the Money	$3.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	ARMKIn the Money	$6.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$3.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$40.00	ARMK1In the Money	$0.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money
ARMKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	ARMKIn the Money	$7.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	ARMK1In the Money	$0.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	59In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	ARMK1In the Money	$3.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ARMKIn the Money	$9.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	ARMK1In the Money	$5.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$50.00	ARMK1In the Money	$8.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$55.00	ARMK1In the Money	$13.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ARMK1In the Money	$18.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMK1Out of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ARMK1In the Money	$23.20In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aramark
NYSE:ARMKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)