• LAST PRICE
    5.9550
  • TODAY'S CHANGE (%)
    Trending Up0.0450 (0.7614%)
  • Bid / Lots
    5.9100/ 7
  • Ask / Lots
    6.0000/ 7
  • Open / Previous Close
    5.9400 / 5.9100
  • Day Range
    Low 5.9150
    High 5.9600
  • 52 Week Range
    Low 1.7500
    High 8.2600
  • Volume
    2,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARQIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQUnderlying issue's last price
$0.85Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
ARQUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
ARQNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
ARQIn the Money
$1.35In the Money
$1.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
ARQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARQIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQIn the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money