Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.20In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 752In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
ARQTIn the Money | $2.60In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 292In the Money | ARQTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,135Near the Money | |
ARQTUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 965Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,592Underlying issue's last price |
ARQTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,914Near the Money | ARQTIn the Money | $1.85In the Money | $2.55In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2,549In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | ARQTIn the Money | $3.30In the Money | $6.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | ARQTIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ARQTIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARQTIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARQTIn the Money | $12.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $15.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |