• LAST PRICE
    8.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-7.6017%)
  • Bid / Lots
    8.6000/ 3
  • Ask / Lots
    8.7800/ 60
  • Open / Previous Close
    9.2500 / 9.3400
  • Day Range
    Low 8.5150
    High 9.4900
  • 52 Week Range
    Low 1.7600
    High 13.1700
  • Volume
    2,778,812
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARQTIn the Money
$6.00In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
752In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
ARQTIn the Money
$3.30In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
292In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
ARQTUnderlying issue's last price
$0.50Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
975Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ARQTUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.04Underlying issue's last price
38Underlying issue's last price
6,627Underlying issue's last price
ARQTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.25Near the Money
80Near the Money
2,922Near the Money
ARQTIn the Money
$1.25In the Money
$1.75In the Money
$1.10In the Money
$0.00In the Money
3In the Money
2,549In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
174Out of the Money
1,255Out of the Money
ARQTIn the Money
$3.40In the Money
$4.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
60In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
ARQTIn the Money
$5.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ARQTIn the Money
$7.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARQTIn the Money
$10.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$13.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$15.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money