Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $7.30In the Money | $7.60In the Money | $8.00In the Money | $0.30In the Money | 10In the Money | 763In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
ARQTIn the Money | $4.10In the Money | $5.40In the Money | $5.50In the Money | $0.80In the Money | 4In the Money | 298In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
ARQTUnderlying issue's last price | $2.15Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.45Underlying issue's last price | 28Underlying issue's last price | 928Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 9,827Underlying issue's last price |
ARQTNear the Money | $0.80Near the Money | $1.10Near the Money | $0.98Near the Money | $0.38Near the Money | 787Near the Money | 2,374Near the Money | ARQTIn the Money | $0.95In the Money | $1.15In the Money | $0.65In the Money | $-0.48In the Money | 1In the Money | 3,575In the Money | |
ARQTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.13Near the Money | 183Near the Money | 1,169Near the Money | ARQTIn the Money | $0.50In the Money | $5.00In the Money | $2.74In the Money | $-0.56In the Money | 2In the Money | 58In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 137Out of the Money | 347Out of the Money | ARQTIn the Money | $2.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 12Out of the Money | 220Out of the Money | ARQTIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARQTIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARQTIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |