Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.30In the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 763In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ARQTIn the Money | $2.70In the Money | $3.80In the Money | $3.30In the Money | $0.30In the Money | 5In the Money | 293In the Money | ARQTNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,125Near the Money | |
ARQTUnderlying issue's last price | $0.95Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 9,789Underlying issue's last price |
ARQTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 33Near the Money | 1,816Near the Money | ARQTIn the Money | $0.30In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,054In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 808Out of the Money | ARQTIn the Money | $4.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | ARQTIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ARQTIn the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARQTIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARQTIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |