Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $2.60In the Money | $7.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARQTUnderlying issue's last price | $2.35Underlying issue's last price | $3.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.17Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 249Underlying issue's last price |
ARQTNear the Money | $0.80Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.15Near the Money | 39Near the Money | 6,775Near the Money | ARQTIn the Money | $0.80In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | 3In the Money | 157In the Money | |
ARQTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 109Near the Money | 5,628Near the Money | ARQTIn the Money | $0.60In the Money | $5.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 135Out of the Money | ARQTIn the Money | $3.00In the Money | $7.50In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money |