Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $4.00In the Money | $6.50In the Money | $5.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | ARQTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARQTIn the Money | $2.15In the Money | $3.30In the Money | $2.50In the Money | $-0.50In the Money | 34In the Money | 96In the Money | ARQTNear the Money | $0.10Near the Money | $0.55Near the Money | $0.18Near the Money | $-0.07Near the Money | 26Near the Money | 240Near the Money | |
ARQTUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 794Underlying issue's last price | 6,784Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.31Underlying issue's last price | 67Underlying issue's last price | 102Underlying issue's last price |
ARQTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 1,807Near the Money | 5,551Near the Money | ARQTIn the Money | $2.00In the Money | $5.00In the Money | $2.03In the Money | $2.03In the Money | 1In the Money | ---In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 117Out of the Money | 22Out of the Money | ARQTIn the Money | $2.35In the Money | $6.20In the Money | $4.04In the Money | $4.04In the Money | 1In the Money | ---In the Money |