Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $2.30In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARQTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARQTUnderlying issue's last price | $0.85Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 236Underlying issue's last price |
ARQTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.23Near the Money | 216Near the Money | 6,612Near the Money | ARQTIn the Money | $1.15In the Money | $3.20In the Money | $1.35In the Money | $0.35In the Money | 3In the Money | 96In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 142Out of the Money | 5,395Out of the Money | ARQTIn the Money | $2.45In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 20Out of the Money | ARQTIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |