Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.20In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 10Underlying issue's last price |
ARQTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.24Near the Money | 68Near the Money | 5,387Near the Money | ARQTIn the Money | $1.70In the Money | $2.15In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ARQTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 112Out of the Money | 5,044Out of the Money | ARQTIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |