Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.10In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
ARQTIn the Money | $3.00In the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | ARQTNear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
ARQTUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.02Underlying issue's last price | $-2.08Underlying issue's last price | 1Underlying issue's last price | 2,299Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 3,192Underlying issue's last price |
ARQTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.35Near the Money | 2Near the Money | 3,591Near the Money | ARQTIn the Money | $2.65In the Money | $3.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ARQTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,134Out of the Money | ARQTIn the Money | $4.80In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 6Out of the Money | 166Out of the Money | ARQTIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | ARQTIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | ARQTIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |