Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $6.00In the Money | $9.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | |
ARQTIn the Money | $5.20In the Money | $7.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 143In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ARQTIn the Money | $3.50In the Money | $5.00In the Money | $3.60In the Money | $0.75In the Money | 44In the Money | 2,369In the Money | ARQTNear the Money | $0.40Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.35Near the Money | 3Near the Money | 3,835Near the Money | |
ARQTUnderlying issue's last price | $1.95Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $0.40Underlying issue's last price | 103Underlying issue's last price | 3,925Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | $1.10Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 55Underlying issue's last price |
ARQTNear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.10Near the Money | 23Near the Money | 2,141Near the Money | ARQTIn the Money | $0.90In the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | ARQTIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | ARQTIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ARQTIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |