Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.10In the Money | $6.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARQTIn the Money | $1.25In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 227In the Money | ARQTNear the Money | $0.30Near the Money | $0.60Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
ARQTUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.45Underlying issue's last price | 19Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.51Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 1,171Underlying issue's last price |
ARQTNear the Money | $1.15Near the Money | $1.40Near the Money | $1.27Near the Money | $0.00Near the Money | 3Near the Money | 2,560Near the Money | ARQTIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | ARQTIn the Money | $3.60In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ARQTIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,062Out of the Money | ARQTIn the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARQTIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |