Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $6.40In the Money | $9.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARQTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARQTIn the Money | $4.30In the Money | $6.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 227In the Money | ARQTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ARQTUnderlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $2.95Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.90Underlying issue's last price | $1.85Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,186Underlying issue's last price |
ARQTNear the Money | $1.70Near the Money | $2.00Near the Money | $1.88Near the Money | $0.23Near the Money | 2Near the Money | 3,155Near the Money | ARQTIn the Money | $2.20In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ARQTOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 120Out of the Money | 708Out of the Money | ARQTIn the Money | $3.90In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ARQTIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | ARQTIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARQTIn the Money | $8.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |