Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $6.00In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ARQTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARQTIn the Money | $3.00In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 227In the Money | ARQTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ARQTUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.03Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 1,184Underlying issue's last price |
ARQTNear the Money | $1.40Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.10Near the Money | 3Near the Money | 3,155Near the Money | ARQTIn the Money | $2.50In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARQTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 4Out of the Money | 703Out of the Money | ARQTIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ARQTIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,079Out of the Money | ARQTIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARQTIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARQTIn the Money | $12.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |