Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $7.00In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $5.50In the Money | $7.20In the Money | $6.10In the Money | $0.85In the Money | 8In the Money | 136In the Money | ARQTOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARQTIn the Money | $3.60In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 705In the Money | ARQTOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ARQTUnderlying issue's last price | $2.15Underlying issue's last price | $3.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price |
ARQTNear the Money | $1.90Near the Money | $2.35Near the Money | $2.25Near the Money | $0.65Near the Money | 32Near the Money | 123Near the Money | ARQTIn the Money | $2.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ARQTIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARQTIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARQTIn the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |