Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.50In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.80In the Money | $7.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 136In the Money | ARQTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ARQTUnderlying issue's last price | $1.40Underlying issue's last price | $5.00Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price |
ARQTNear the Money | $2.45Near the Money | $2.95Near the Money | $2.50Near the Money | $-0.30Near the Money | 10Near the Money | 355Near the Money | ARQTIn the Money | $1.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTNear the Money | $0.00Near the Money | $2.30Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | ARQTIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ARQTIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARQTIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARQTIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |