Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.50In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.00In the Money | $6.30In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 133In the Money | ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ARQTIn the Money | $0.80In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 915In the Money | ARQTNear the Money | ---Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
ARQTUnderlying issue's last price | $1.50Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 1,452Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
ARQTNear the Money | $0.45Near the Money | $1.00Near the Money | $1.00Near the Money | $0.10Near the Money | 776Near the Money | 2,479Near the Money | ARQTIn the Money | $2.85In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARQTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | ARQTIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | ARQTIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ARQTIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |