Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.30In the Money | $9.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $4.80In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ARQTOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ARQTUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.42Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 62Underlying issue's last price |
ARQTNear the Money | $2.40Near the Money | $2.75Near the Money | $2.71Near the Money | $0.26Near the Money | 2Near the Money | 245Near the Money | ARQTIn the Money | $2.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.77Out of the Money | $0.21Out of the Money | 6Out of the Money | 74Out of the Money | ARQTIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ARQTIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARQTIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |