Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $2.40In the Money | $3.90In the Money | $2.48In the Money | $-0.72In the Money | 25In the Money | 2In the Money | ARQTNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $-0.20Near the Money | 25Near the Money | 20Near the Money | |
ARQTUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.93Underlying issue's last price | $-0.12Underlying issue's last price | 149Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price |
ARQTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 24Near the Money | 2,992Near the Money | ARQTIn the Money | $0.55In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 59Out of the Money | ARQTIn the Money | $4.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $5.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $7.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |