Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $2.50In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARQTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ARQTUnderlying issue's last price | $0.60Underlying issue's last price | $2.90Underlying issue's last price | $2.45Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price |
ARQTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.08Near the Money | 189Near the Money | 6,558Near the Money | ARQTIn the Money | $0.75In the Money | $1.30In the Money | $1.00In the Money | $-0.50In the Money | 40In the Money | 56In the Money | |
ARQTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.15Near the Money | 42Near the Money | 5,385Near the Money | ARQTIn the Money | $0.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ARQTIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |