Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTUnderlying issue's last price | $2.15Underlying issue's last price | $2.80Underlying issue's last price | $2.98Underlying issue's last price | $0.08Underlying issue's last price | 25Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 888Underlying issue's last price |
ARQTNear the Money | ---Near the Money | $0.55Near the Money | $0.20Near the Money | $-0.50Near the Money | 8Near the Money | 3,200Near the Money | ARQTIn the Money | $0.05In the Money | $0.25In the Money | $0.19In the Money | $-0.02In the Money | 200In the Money | 370In the Money | |
ARQTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,715Near the Money | ARQTIn the Money | $0.85In the Money | $2.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $2.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARQTIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |