Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRIn the Money | $15.90In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ARRIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ARRIn the Money | $6.20In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRIn the Money | $5.40In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ARRIn the Money | $4.30In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | ARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARRIn the Money | $3.40In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 103In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ARRIn the Money | $2.35In the Money | $5.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARRIn the Money | $2.00In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 75Out of the Money | |
ARRIn the Money | $1.30In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 223Near the Money | |
ARRIn the Money | $1.35In the Money | $2.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 98In the Money | ARRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 731Near the Money | |
ARRUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ARRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
ARRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 4Near the Money | 1,287Near the Money | ARRIn the Money | $0.00In the Money | $3.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
ARRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 7Near the Money | 129Near the Money | ARRIn the Money | $0.15In the Money | $4.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ARRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 87Near the Money | ARRIn the Money | $0.90In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ARRIn the Money | $2.10In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ARRIn the Money | $3.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARRIn the Money | $4.00In the Money | $7.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARRIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ARRIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |