Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRIn the Money | $9.20In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARRIn the Money | $6.20In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $5.20In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRIn the Money | $4.20In the Money | $8.50In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ARRIn the Money | $3.80In the Money | $7.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ARRIn the Money | $4.20In the Money | $4.50In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARRIn the Money | $3.20In the Money | $4.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ARRIn the Money | $1.25In the Money | $3.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ARRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
ARRIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 36In the Money | ARRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ARRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ARRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ARRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 12Near the Money | 300Near the Money | ARRIn the Money | $1.85In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ARRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | ARRIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.06Near the Money | 1Near the Money | 83Near the Money | ARRIn the Money | $3.20In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ARRIn the Money | $4.30In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARRIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARRIn the Money | $4.80In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARRIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |