Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.70 | $1.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
ARRIn the Money | $14.10In the Money | $18.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$0.75 | $1.00 | $1.55 | $0.00 | --- | 1 | $0.00 | $0.25 | $0.42 | $0.00 | --- | 2 | |||
$0.05 | $0.30 | $0.20 | $0.00 | --- | 13 | $0.00 | $0.70 | $0.73 | $0.00 | --- | 54 | |||
ARRIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,707Out of the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 64 | $0.00 | $1.50 | $1.50 | $0.00 | --- | 74 | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 1 | $3.20 | $3.50 | $3.37 | $0.00 | --- | 80 | |||
ARRIn the Money | $8.00In the Money | $11.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,897Out of the Money | |
ARRIn the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $4.80In the Money | $8.50In the Money | $6.27In the Money | $-0.03In the Money | 6In the Money | 81In the Money | ARROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
ARRIn the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $2.25In the Money | $6.50In the Money | $4.20In the Money | $-0.05In the Money | 20In the Money | 50In the Money | ARROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 191Out of the Money | |
ARRIn the Money | $1.25In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRNear the Money | $0.90Near the Money | $1.10Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARRIn the Money | $1.60In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | 211In the Money | ARRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
ARRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | ARRUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
ARRNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 12Near the Money | 1,873Near the Money | ARRIn the Money | $2.35In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ARRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 1Near the Money | 10Near the Money | ARRIn the Money | $1.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ARRIn the Money | $3.80In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
ARROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARRIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARRIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ARRIn the Money | $5.00In the Money | $9.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ARRIn the Money | $6.80In the Money | $10.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRIn the Money | $9.00In the Money | $13.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money |