Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.60 | $2.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.95 | $0.45 | $0.00 | --- | 2 | |||
ARRIn the Money | $14.00In the Money | $18.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
$0.60 | $1.10 | $0.00 | $0.00 | --- | --- | $0.00 | $1.15 | $0.00 | $0.00 | --- | 1 | |||
$0.00 | $1.05 | $0.15 | $0.00 | --- | 3 | $0.00 | $1.25 | $1.20 | $0.00 | --- | 449 | |||
ARRIn the Money | $12.00In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | |
$0.00 | $0.15 | $0.10 | $0.00 | --- | 203 | $0.00 | $2.00 | $2.00 | $0.00 | --- | 34 | |||
$0.00 | $0.20 | $0.02 | $0.00 | --- | 14 | $1.00 | $3.90 | $4.00 | $0.00 | --- | 16 | |||
ARRIn the Money | $7.00In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARRIn the Money | $5.10In the Money | $9.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARRIn the Money | $2.00In the Money | $6.80In the Money | $4.21In the Money | $0.06In the Money | 2In the Money | 1In the Money | ARROut of the Money | $1.05Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARRUnderlying issue's last price | $0.10Underlying issue's last price | $2.60Underlying issue's last price | $1.80Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ARRUnderlying issue's last price | $2.65Underlying issue's last price | $5.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price |
ARRNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $0.10Near the Money | 2Near the Money | 258Near the Money | ARRIn the Money | $4.20In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ARRNear the Money | $0.20Near the Money | $1.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ARRIn the Money | $5.70In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ARROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | ARRIn the Money | $6.30In the Money | $9.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ARROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ARRIn the Money | $7.50In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
ARROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ARRIn the Money | $10.50In the Money | $15.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ARROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ARRIn the Money | $16.50In the Money | $19.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money |