Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.70In the Money | 1In the Money | 19In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARRYIn the Money | $4.10In the Money | $4.30In the Money | $3.59In the Money | $0.24In the Money | 10In the Money | 362In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,526Out of the Money | |
ARRYUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.63Underlying issue's last price | 213Underlying issue's last price | 3,747Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.12Underlying issue's last price | 130Underlying issue's last price | 4,403Underlying issue's last price |
ARRYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.23Near the Money | 51Near the Money | 5,694Near the Money | ARRYIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.40In the Money | 6In the Money | 664In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,171Out of the Money | ARRYIn the Money | $3.30In the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,686Out of the Money | ARRYIn the Money | $5.70In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ARRYIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | ARRYIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |