Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARRYIn the Money | $5.00In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ARRYIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.65In the Money | 2In the Money | 1,158In the Money | ARRYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
ARRYUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $-0.52Underlying issue's last price | 44Underlying issue's last price | 1,845Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 9Underlying issue's last price | 1,500Underlying issue's last price |
ARRYNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.15Near the Money | 73Near the Money | 3,856Near the Money | ARRYIn the Money | $1.70In the Money | $1.75In the Money | $1.80In the Money | $0.05In the Money | 71In the Money | 1,661In the Money | |
ARRYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 57Out of the Money | 2,965Out of the Money | ARRYIn the Money | $3.50In the Money | $5.30In the Money | $3.46In the Money | $-0.44In the Money | 3In the Money | 163In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | ARRYIn the Money | $5.80In the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | ARRYIn the Money | $6.60In the Money | $9.70In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ARRYIn the Money | $10.70In the Money | $11.00In the Money | $10.90In the Money | $-1.10In the Money | 3In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ARRYIn the Money | $14.60In the Money | $16.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ARRYIn the Money | $20.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |