Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARRYIn the Money | $2.45In the Money | $4.20In the Money | $2.79In the Money | $-0.49In the Money | 28In the Money | 42In the Money | ARRYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 754Near the Money | 132Near the Money | |
ARRYUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.24Underlying issue's last price | 229Underlying issue's last price | 1,372Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 190Underlying issue's last price | 1,267Underlying issue's last price |
ARRYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 210Near the Money | 5,046Near the Money | ARRYIn the Money | $2.10In the Money | $2.55In the Money | $2.38In the Money | $0.33In the Money | 49In the Money | 2,273In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4,284Out of the Money | ARRYIn the Money | $4.40In the Money | $6.30In the Money | $4.82In the Money | $0.42In the Money | 2In the Money | 1,867In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,990Out of the Money | ARRYIn the Money | $5.80In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,717Out of the Money | ARRYIn the Money | $8.30In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | ARRYIn the Money | $11.30In the Money | $13.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | ARRYIn the Money | $13.40In the Money | $16.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ARRYIn the Money | $19.60In the Money | $21.40In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ARRYIn the Money | $24.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |