Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARRYIn the Money | $2.60In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARRYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 97Out of the Money | |
ARRYUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $1.65Underlying issue's last price | $-0.45Underlying issue's last price | 22Underlying issue's last price | 1,135Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.07Underlying issue's last price | 15Underlying issue's last price | 838Underlying issue's last price |
ARRYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 43Near the Money | 1,498Near the Money | ARRYIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.07In the Money | 99In the Money | 2,951In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 42Out of the Money | 2,648Out of the Money | ARRYIn the Money | $4.10In the Money | $4.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,589In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 18Out of the Money | 1,599Out of the Money | ARRYIn the Money | $4.90In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | ARRYIn the Money | $7.60In the Money | $10.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 20Out of the Money | 872Out of the Money | ARRYIn the Money | $9.90In the Money | $12.90In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 267Out of the Money | ARRYIn the Money | $13.90In the Money | $15.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ARRYIn the Money | $18.90In the Money | $20.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ARRYIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |