Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARRYIn the Money | $4.40In the Money | $7.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ARRYIn the Money | $3.90In the Money | $5.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 154In the Money | ARRYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
ARRYUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 456Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 128Underlying issue's last price | 502Underlying issue's last price |
ARRYNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.30Near the Money | 845Near the Money | 1,695Near the Money | ARRYIn the Money | $2.60In the Money | $2.70In the Money | $2.55In the Money | $-0.45In the Money | 46In the Money | 1,617In the Money | |
ARRYOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 2Out of the Money | 390Out of the Money | ARRYIn the Money | $4.40In the Money | $5.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,583Out of the Money | ARRYIn the Money | $6.60In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 871Out of the Money | ARRYIn the Money | $8.90In the Money | $10.70In the Money | $9.16In the Money | $0.94In the Money | 1In the Money | 2In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ARRYIn the Money | $11.40In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ARRYIn the Money | $16.40In the Money | $16.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ARRYIn the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |