Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.50In the Money | $4.90In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ARRYUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,191Underlying issue's last price |
ARRYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.03Near the Money | 52Near the Money | 1,153Near the Money | ARRYIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.05In the Money | 410In the Money | 1,601In the Money | |
ARRYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.03Near the Money | 35Near the Money | 725Near the Money | ARRYIn the Money | $2.90In the Money | $3.10In the Money | $3.11In the Money | $0.50In the Money | 10In the Money | 105In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 330Out of the Money | ARRYIn the Money | $5.20In the Money | $5.40In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 4Out of the Money | ARRYIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | ARRYIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARRYIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |