Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $2.90In the Money | $4.70In the Money | $2.95In the Money | $-0.37In the Money | 17In the Money | 39In the Money | ARRYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 5Near the Money | 49Near the Money | |
ARRYUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.24Underlying issue's last price | 181Underlying issue's last price | 786Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.12Underlying issue's last price | 551Underlying issue's last price | 1,184Underlying issue's last price |
ARRYNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.06Near the Money | 62Near the Money | 411Near the Money | ARRYIn the Money | $2.30In the Money | $2.65In the Money | $2.62In the Money | $0.29In the Money | 11In the Money | 101In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 28Out of the Money | 91Out of the Money | ARRYIn the Money | $4.70In the Money | $4.90In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 1Out of the Money | ARRYIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |