Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.80In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | |
ARRYIn the Money | $3.00In the Money | $3.60In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 69In the Money | ARRYOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 7Out of the Money | 950Out of the Money | |
ARRYUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-0.45Underlying issue's last price | 14Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.27Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 584Underlying issue's last price |
ARRYNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.13Near the Money | 10Near the Money | 997Near the Money | ARRYIn the Money | $2.75In the Money | $2.85In the Money | $2.88In the Money | $0.63In the Money | 12In the Money | 1,473In the Money | |
ARRYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | ARRYIn the Money | $4.70In the Money | $4.90In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,532Out of the Money | ARRYIn the Money | $5.70In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | ARRYIn the Money | $7.80In the Money | $11.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ARRYIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ARRYIn the Money | $14.40In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $18.20In the Money | $19.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |