Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ARRYUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 903Underlying issue's last price |
ARRYNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.15Near the Money | 40Near the Money | 786Near the Money | ARRYIn the Money | $1.50In the Money | $1.65In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 596In the Money | |
ARRYNear the Money | $0.60Near the Money | $0.80Near the Money | $0.75Near the Money | $0.11Near the Money | 300Near the Money | 760Near the Money | ARRYIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 10Out of the Money | 600Out of the Money | ARRYIn the Money | $5.40In the Money | $5.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | ARRYIn the Money | $7.30In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | ARRYIn the Money | $9.80In the Money | $10.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ARRYIn the Money | $11.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ARRYIn the Money | $15.00In the Money | $17.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $18.50In the Money | $22.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |