Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ARRYIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | |
ARRYIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 242In the Money | ARRYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 10Near the Money | 405Near the Money | |
ARRYUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 164Underlying issue's last price | 960Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 1,167Underlying issue's last price |
ARRYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 144Near the Money | 3,847Near the Money | ARRYIn the Money | $1.10In the Money | $1.25In the Money | $1.28In the Money | $0.13In the Money | 78In the Money | 1,170In the Money | |
ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,116Near the Money | ARRYIn the Money | $2.55In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,757Out of the Money | ARRYIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.08In the Money | 1In the Money | 331In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ARRYIn the Money | $3.60In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,743Out of the Money | ARRYIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ARRYIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 685Out of the Money | ARRYIn the Money | $8.50In the Money | $8.70In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | ARRYIn the Money | $11.00In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | ARRYIn the Money | $13.50In the Money | $13.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | ARRYIn the Money | $15.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | ARRYIn the Money | $18.50In the Money | $18.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $23.50In the Money | $23.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |