Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ARRYUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 903Underlying issue's last price |
ARRYNear the Money | $1.35Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.13Near the Money | 1Near the Money | 787Near the Money | ARRYIn the Money | $1.40In the Money | $1.60In the Money | $1.40In the Money | $-0.30In the Money | 1In the Money | 594In the Money | |
ARRYNear the Money | $0.60Near the Money | $0.80Near the Money | $0.85Near the Money | $0.09Near the Money | 8Near the Money | 751Near the Money | ARRYIn the Money | $3.10In the Money | $3.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 10Out of the Money | 611Out of the Money | ARRYIn the Money | $5.20In the Money | $5.50In the Money | $5.11In the Money | $-0.47In the Money | 1In the Money | 601In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | ARRYIn the Money | $7.70In the Money | $7.90In the Money | $7.50In the Money | $2.40In the Money | 7In the Money | 23In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | ARRYIn the Money | $10.10In the Money | $10.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ARRYIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ARRYIn the Money | $15.10In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $20.10In the Money | $20.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |