Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ARRYIn the Money | $3.20In the Money | $4.30In the Money | $3.20In the Money | $-0.80In the Money | 16In the Money | 31In the Money | ARRYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 2Near the Money | 239Near the Money | |
ARRYUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.27Underlying issue's last price | 109Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.14Underlying issue's last price | 8Underlying issue's last price | 577Underlying issue's last price |
ARRYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 22Near the Money | 650Near the Money | ARRYIn the Money | $1.90In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
ARRYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | ARRYIn the Money | $4.90In the Money | $5.10In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,202Out of the Money | ARRYIn the Money | $7.20In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,059Out of the Money | ARRYIn the Money | $9.60In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ARRYIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ARRYIn the Money | $14.10In the Money | $16.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $18.00In the Money | $20.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |