Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ARRYIn the Money | $2.75In the Money | $4.20In the Money | $4.40In the Money | $-0.10In the Money | 1In the Money | 20In the Money | ARRYOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ARRYUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 101Underlying issue's last price | 280Underlying issue's last price |
ARRYNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.15Near the Money | 4Near the Money | 449Near the Money | ARRYIn the Money | $2.70In the Money | $2.80In the Money | $2.65In the Money | $0.02In the Money | 60In the Money | 802In the Money | |
ARRYOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.76Out of the Money | $-0.24Out of the Money | 55Out of the Money | 428Out of the Money | ARRYIn the Money | $4.50In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
ARRYOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 2Out of the Money | 480Out of the Money | ARRYIn the Money | $6.70In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ARRYIn the Money | $7.90In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ARRYIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | ARRYIn the Money | $13.80In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ARRYIn the Money | $18.90In the Money | $19.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |