Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | ARRYNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | |
ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
ARRYNear the Money | ---Near the Money | ---Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | ARRYIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1,890In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |