Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ARRYIn the Money | $2.55In the Money | $2.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | ARRYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
ARRYIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.05In the Money | 11In the Money | 73In the Money | ARRYNear the Money | $0.15Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.06Near the Money | 6Near the Money | 718Near the Money | |
ARRYUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $-0.04Underlying issue's last price | 59Underlying issue's last price | 726Underlying issue's last price |
ARRYNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.07Near the Money | 88Near the Money | 10,934Near the Money | ARRYIn the Money | $1.55In the Money | $1.65In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3,268In the Money | |
ARRYNear the Money | $0.10Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 77Near the Money | 10,679Near the Money | ARRYIn the Money | $2.65In the Money | $2.85In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 914Out of the Money | ARRYIn the Money | $3.60In the Money | $3.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | ARRYIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | ARRYIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $-0.02In the Money | 9In the Money | 1,915In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARRYIn the Money | $7.40In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | ARRYIn the Money | $8.40In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | ARRYIn the Money | $10.90In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ARRYIn the Money | $13.40In the Money | $13.70In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ARRYIn the Money | $15.90In the Money | $16.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ARRYIn the Money | $18.40In the Money | $18.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $23.40In the Money | $23.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | ARRYIn the Money | $28.40In the Money | $28.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |