Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.80In the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARRYUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 25Underlying issue's last price | 349Underlying issue's last price |
ARRYNear the Money | $1.65Near the Money | $1.75Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 714Near the Money | ARRYIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $-0.14In the Money | 1In the Money | 373In the Money | |
ARRYNear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.18Near the Money | 13Near the Money | 775Near the Money | ARRYIn the Money | $3.50In the Money | $3.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1,900In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | ARRYIn the Money | $5.50In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | ARRYIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $0.30In the Money | 10In the Money | 321In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | ARRYIn the Money | $10.20In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ARRYIn the Money | $12.70In the Money | $13.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ARRYIn the Money | $15.10In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $20.10In the Money | $20.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | ARRYIn the Money | $25.10In the Money | $25.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |