Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.80In the Money | $5.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARRYUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
ARRYNear the Money | $1.65Near the Money | $1.85Near the Money | $1.90Near the Money | $0.15Near the Money | 2Near the Money | 713Near the Money | ARRYIn the Money | $1.55In the Money | $1.85In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
ARRYNear the Money | $0.90Near the Money | $1.05Near the Money | $1.10Near the Money | $0.15Near the Money | 1Near the Money | 774Near the Money | ARRYIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1,899In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | ARRYIn the Money | $5.40In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | ARRYIn the Money | $7.70In the Money | $9.20In the Money | $7.70In the Money | $0.70In the Money | 1In the Money | 322In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | ARRYIn the Money | $10.20In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ARRYIn the Money | $12.70In the Money | $12.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ARRYIn the Money | $15.00In the Money | $15.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $20.10In the Money | $20.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | ARRYIn the Money | $24.90In the Money | $25.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |