Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ARRYIn the Money | $2.55In the Money | $2.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | ARRYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 86Near the Money | 55Near the Money | |
ARRYIn the Money | $1.75In the Money | $1.85In the Money | $1.83In the Money | $-0.28In the Money | 2In the Money | 69In the Money | ARRYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.34Near the Money | $0.04Near the Money | 53Near the Money | 642Near the Money | |
ARRYUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $-0.23Underlying issue's last price | 15Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 38Underlying issue's last price | 741Underlying issue's last price |
ARRYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.18Near the Money | 28Near the Money | 10,913Near the Money | ARRYIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.20In the Money | 3In the Money | 3,268In the Money | |
ARRYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.06Near the Money | 9Near the Money | 10,674Near the Money | ARRYIn the Money | $2.75In the Money | $2.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | ARRYIn the Money | $3.60In the Money | $3.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | ARRYIn the Money | $4.60In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 967Out of the Money | ARRYIn the Money | $6.00In the Money | $6.20In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1,915In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARRYIn the Money | $7.50In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | ARRYIn the Money | $8.50In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | ARRYIn the Money | $11.00In the Money | $11.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ARRYIn the Money | $13.50In the Money | $13.70In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ARRYIn the Money | $16.00In the Money | $16.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ARRYIn the Money | $18.50In the Money | $19.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $23.50In the Money | $23.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | ARRYIn the Money | $27.60In the Money | $28.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |